World Indices

America

Index	Country	Value		Change	% Change	Open price	Days Range	IST
Nasdaq Composite	America	1849.42		-0.60	-0.03	1864.02	1865.95 - 1834.63	Jun 6 2009 3:00AM
S&P 500 Index	America	940.09		-2.37	-0.25	945.67	951.69 - 934.13	Jun 6 2009 2:29AM
Santiago Ind IPSA	Chile	3216.68		28.56	0.90	3198.35	3224.73 - 3195.27	Jun 6 2009 2:22AM
IPC	Mexico	24913.01		164.98	0.67	24748.03	25045.94 - 24676.14	Jun 6 2009 2:09AM
Dow Jones Ind. Avg.	America	8763.13		12.89	0.15	8751.75	8839.40 - 8700.41	Jun 6 2009 2:00AM
IBovespa Sao Paulo	Brazil	53341.01		-122.89	-0.23	53474.08	54626.55 - 53050.18	Jun 6 2009 1:44AM
MerVal Buenos Aires	Argentina	1638.10		-16.46	-0.99	1653.45	1657.41 - 1628.25	Jun 6 2009 1:30AM

Asia Pacific

Index	Country	Value		Change	% Change	Open price	Days Range	IST
TSEC Weighted Index	Taiwan	6845.78		78.68	1.16	6795.87	6848.87 - 6781.69	Jun 6 2009 10:43AM
SGX Nifty Fut-Jun	Singapore	0.00		0.00	0.00	4617.50	4691.00 - 4559.50	Jun 6 2009 4:13AM
KLSE Composite	Malaysia	1075.50		11.53	1.08	1066.90	1075.50 - 1066.42	Jun 5 2009 4:51PM
Colombo Ind All	Sri Lanka	2178.11		38.77	1.81	2138.99	2185.76 - 2128.38	Jun 5 2009 2:53PM
Straits Times	Singapore	2396.35		33.61	1.42	2388.22	2396.62 - 2372.80	Jun 5 2009 2:40PM
Seoul Composite	South Korea	1394.71		16.57	1.20	1392.63	1394.71 - 1373.24	Jun 5 2009 2:34PM
Jakarta Composite	Indonesia	2078.93		46.22	2.27	2033.03	2078.93 - 2033.03	Jun 5 2009 2:30PM
Hang Seng	Hong Kong	18679.53		176.76	0.96	18674.48	18722.49 - 18406.86	Jun 5 2009 1:31PM
SSE 180 Index (Shanghai)	China	6548.76		-33.76	-0.51	6612.16	6633.83 - 6544.77	Jun 5 2009 12:45PM
SSE Composite Index	China	2753.89		-13.35	-0.48	2783.86	2791.65 - 2750.38	Jun 5 2009 12:45PM
Nikkei 225	Japan	9768.01		99.05	1.02	9752.51	9774.98 - 9719.14	Jun 5 2009 12:30PM
All Ordinaries IDX	Australia	3969.00		36.50	0.93	3935.90	4016.90 - 3932.50	Jun 5 2009 12:17PM
PSE Composite	Philippines	2528.68		34.44	1.38	2508.96	2539.20 - 2508.96	Jun 5 2009 9:41AM

Europe

Index	Country	Value		Change	% Change	Open price	Days Range	IST
DAX	Germany	5077.03		12.23	0.24	5092.62	5165.27 - 5047.83	Jun 5 2009 11:59PM
CAC 40	France	3339.05		27.02	0.82	3338.73	3389.81 - 3318.03	Jun 5 2009 9:43PM
Euronext BEL-20	Belgium	2071.39		8.37	0.41	2080.16	2092.01 - 2059.06	Jun 5 2009 9:38PM
AEX General	Netherlands	266.93		3.13	1.19	266.26	270.05 - 265.35	Jun 5 2009 9:38PM
Madrid General	Spain	985.77		6.92	0.71	985.49	995.70 - 980.35	Jun 5 2009 9:07PM
FTSE 100	United Kingdom	4438.56		51.62	1.18	4386.94	4495.94 - 4386.94	Jun 5 2009 9:05PM
ATX	Austria	2145.58		22.99	1.08	2123.00	2172.60 - 2123.00	Jun 5 2009 9:05PM
Swiss Market	Switzerland	5398.90		-23.31	-0.43	5452.53	5486.37 - 5398.90	Jun 5 2009 9:00PM
MIBTel	Italy	15743.00		-174.00	-1.09	16058.00	16059.00 - 15743.00	May 29 2009 9:21PM