Wednesday, December 1, 2010

Indian Stock Market : Correction to 5800 expected

Heavy concentration of puts near 5800 and 5600 levels suggest a correction in short term.

Open

Change in

LTP

Net

Volume

Strike Price

Volume

Net

LTP

Open

Change in

Interest

Open Interest

Change

Change

Interest

Open Interest

70,350

-

3,840.00

-28.2

1

2000.00

1

1

2.5

650

-

-

-

-

-

-

2100.00

-

-

120

-

-

-

-

-

-

-

2200.00

-

-

-

-

-

-

-

-

-

-

2300.00

-

-

-

-

-

-

-

-

-

-

2400.00

-

-

-

-

-

-

-

-

-

-

2500.00

-

-

4.3

101,450

-

-

-

-

-

-

2800.00

-

-

1

350,900

-

-

-

-

-

-

3000.00

-

-

1.05

1,200

-

-

-

-

-

-

3100.00

-

-

-

-

-

-

-

-

-

-

3400.00

-

-

2

250

-

800

-

2,240.00

-

-

3500.00

-

-

2.5

63,150

-

-

-

-

-

-

3600.00

-

-

3.05

1,900

-

-

-

-

-

-

3700.00

-

-

2.55

100

-

-

-

-

-

-

3800.00

-

-

1.35

7,650

-

-

-

-

-

-

3900.00

-

-

1.25

47,550

-

95,800

-

1,944.00

74

60

4000.00

59

-0.15

1.65

910,800

100

-

-

-

-

-

4100.00

17

-0.1

1.6

48,500

-850

-

-

-

-

-

4200.00

21

-1

1.5

223,900

-

-

-

-

-

-

4300.00

24

-0.25

2.25

208,200

-

-

-

-

-

-

4400.00

-

-0.45

1.5

149,300

-

55,800

-

1,530.00

-

-

4500.00

58

-0.45

2.25

327,850

-50

55,450

-

1,340.00

-10

6

4600.00

8

0.35

2.85

255,300

-50

8,200

-

720.25

-

-

4700.00

14

-0.65

2.1

444,200

-

295,000

50

1,122.00

43

4

4800.00

103

-0.65

2.25

502,650

150

108,950

100

1,028.00

47.5

5

4900.00

744

-0.65

3.35

518,400

-50

497,500

-4,050

933.8

53.8

114

5000.00

2,094

-0.7

3.8

1,455,500

950

72,050

-

788.85

-

-

5100.00

1,867

-0.5

5

919,350

6,700

156,550

-1,700

741.8

52.55

56

5200.00

2,581

-1.05

6.5

1,794,250

12,400

130,850

-3,950

652.5

63.5

102

5300.00

14,608

-2.05

9.3

3,136,050

-51,000

307,050

-4,450

558

51

240

5400.00

28,941

-3.7

13.3

3,395,300

-162,100

1,467,900

2,200

459.15

46.2

1,360

5500.00

43,415

-6.75

19.85

5,555,650

26,950

903,550

-2,600

372

44.8

2,067

5600.00

56,836

-10.8

31.3

7,211,100

130,750

1,113,350

5,050

284.8

38.7

3,122

5700.00

77,262

-16.7

46.95

6,783,000

299,500

2,533,350

-14,300

209.6

33.05

27,758

5800.00

112,185

-23.9

69.5

6,798,950

671,450

4,326,050

324,100

143.65

24.8

91,854

5900.00

81,631

-32.35

101.45

3,872,100

787,650

6,901,650

345,800

89.6

17.15

124,453

6000.00

22,544

-41.8

145.1

3,121,950

271,200

4,295,800

321,250

49

9.65

76,076

6100.00

1,902

-46.3

204

1,094,200

13,550

5,283,200

417,500

23.25

4.45

55,422

6200.00

2,279

-51.55

277

655,200

200

4,263,350

172,150

10.8

2.1

24,484

6300.00

639

-56.2

363

426,600

-12,600

2,694,750

57,500

6.1

0.95

13,760

6400.00

113

-63.35

453.25

181,050

-3,550

2,181,750

250

4.35

0.35

5,964

6500.00

200

-42.1

564

144,650

-7,100

991,550

57,650

3.25

-0.15

3,674

6600.00

1

-37.9

652.1

16,800

-

582,750

-3,400

2.65

-0.15

965

6700.00

41

-20

770

162,850

-1,050

281,050

-2,100

2.3

-0.1

327

6800.00

-

-

927.4

6,950

-

343,250

-300

2

-

89

6900.00

-

-

1,000.00

91,550

-

81,100

-

1.9

-

-

7000.00

-

-

1,436.00

3,350

-

No comments: